实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02692
29.42%
-
BREVBrevis
$0.0918
14.61%
-
TUTTutorial
$0.01928
13.75%
-
SYNSynapse
$0.17896
13.54%
-
牛来牛来 (Niu Lai)
$0.06046
13.46%
-
REZRenzo
$0.005116
12.76%
-
OSMOOsmosis
$0.0571
12.62%
-
SENTSentient
$0.023
12.14%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.51%
-
BNB币安币
市值$985.17亿
1.34%
-
XRPXRP (瑞波币)
市值$835.25亿
2.57%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.21%
-
TRX波场
市值$311.67亿
-0.88%
-
ZEC大零币
市值$219.71亿
5.84%
-
HYPEHyperliquid
市值$176.42亿
2.48%
-
USDCUSDC
成交额$13.90亿
-0.01%
-
BTC比特币
成交额$10.13亿
0.77%
-
ETH以太坊
成交额$3.76亿
1.51%
-
ZEC大零币
成交额$1.54亿
5.84%
-
SOLSolana
成交额$1.52亿
-0.21%
-
USD1USD1
成交额$1.33亿
-0.01%
-
XRPXRP (瑞波币)
成交额$9,000.62万
2.57%
-
NEARNEAR Protocol
成交额$8,774.30万
2.30%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.90亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80605.01 | $8.07万 | $7.95万 | $10.13亿 | $2,711.35万 | 0.77% |
| 3 |
ETH以太坊
|
$2350.33 | $2,355.48 | $2,297.44 | $3.76亿 | $2,863.32亿 | 1.51% |
| 4 |
ZEC大零币
|
$1304.29 | $1,307.62 | $1,210.49 | $1.54亿 | $219.71亿 | 5.84% |
| 5 |
SOLSolana
|
$101.11 | $101.98 | $99.16 | $1.52亿 | $594.71亿 | -0.21% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.33亿 | $39.05亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3235 | $1.33 | $1.29 | $9,000.62万 | $835.25亿 | 2.57% |
| 8 |
NEARNEAR Protocol
|
$4.62 | $4.63 | $4.39 | $8,774.30万 | $59.72亿 | 2.30% |
| 9 |
BNB币安币
|
$751.19 | $754.29 | $734.09 | $8,169.46万 | $985.17亿 | 1.34% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,515.45万 | $26.12亿 | -0.01% |
| 11 |
ENAEthena
|
$0.2159 | $0.2161 | $0.1974 | $3,878.06万 | $28.45亿 | 4.25% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.29 | $100.79 | $87.69 | $3,323.74万 | $8,605.12万 | 9.87% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1316.07 | $1,316.63 | $1,251.53 | $2,802.67万 | $9,755.93万 | 4.10% |
| 14 |
SUISui
|
$0.927 | $0.9287 | $0.9011 | $2,600.21万 | $38.03亿 | 1.60% |
| 15 |
HYPEHyperliquid
|
$80.09 | $80.65 | $77.17 | $2,435.24万 | $176.42亿 | 2.48% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$80.56 | $80.80 | $78.60 | $2,409.32万 | $1.55亿 | 0.84% |
| 17 |
XAUTTether Gold
|
$4056.41 | $4,065.27 | $3,991.11 | $2,355.73万 | $32.82亿 | 0.88% |
| 18 |
WLDWorldcoin
|
$0.4393 | $0.4474 | $0.4249 | $2,326.08万 | $16.24亿 | 0.09% |
| 19 |
NILNillion
|
$0.092 | $0.13968 | $0.0874 | $2,268.79万 | $4,753.53万 | 3.65% |
| 20 |
TRX波场
|
$0.3279 | $0.3311 | $0.3274 | $2,250.16万 | $311.67亿 | -0.88% |
| 21 |
PEPEPepe
|
$0.00000443 | $0.00000444 | $0.00000425 | $2,239.29万 | $18.51亿 | 1.37% |
| 22 |
UNIUniswap
|
$7.179 | $7.21 | $6.94 | $2,196.45万 | $44.60亿 | 1.67% |
| 23 |
QNTQuant
|
$199.02 | $213.00 | $196.53 | $2,088.57万 | $28.78亿 | -4.66% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,948.58万 | $16.22亿 | 0.02% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$151.1 | $151.51 | $146.91 | $1,911.32万 | $1.69亿 | 1.36% |
| 26 |
PUMPPump.fun
|
$0.004319 | $0.004342 | $0.004092 | $1,908.29万 | $19.73亿 | 1.17% |
| 27 |
DOGE狗币
|
$0.07832 | $0.0784 | $0.07666 | $1,907.03万 | $122.15亿 | 1.32% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,730.02万 | $3,418.21万 | -0.01% |
| 29 |
AAVEAave
|
$133.24 | $136.97 | $129.51 | $1,684.06万 | $20.46亿 | -1.60% |
| 30 |
LINKChainlink
|
$11.479 | $11.55 | $11.23 | $1,559.15万 | $87.68亿 | 0.32% |
| 31 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,313.29万 | $3.02亿 | 0.05% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.95 | $148.65 | $141.07 | $1,304.31万 | $2,820.24万 | 3.67% |
| 33 |
HAEDALHaedal Protocol
|
$0.02692 | $0.03395 | $0.02079 | $1,215.23万 | $416.28万 | 29.42% |
| 34 |
HUMAHuma Finance
|
$0.02676 | $0.02866 | $0.02067 | $1,192.55万 | $4,674.17万 | 11.97% |
| 35 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1833 | $0.1707 | $1,188.88万 | $4.17亿 | 3.89% |
| 36 |
CHIPUSD.AI
|
$0.05407 | $0.05725 | $0.04984 | $1,148.24万 | $1.08亿 | 4.02% |
| 37 |
DASH达世币
|
$54.85 | $55.92 | $51.89 | $1,131.72万 | $6.97亿 | 5.46% |
| 38 |
LTC莱特币
|
$56.77 | $57.00 | $55.72 | $1,032.33万 | $44.02亿 | 0.37% |
| 39 |
ADA艾达币
|
$0.2059 | $0.2077 | $0.2013 | $1,022.98万 | $77.16亿 | 0.59% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.48 | $322.63 | $314.82 | $986.44万 | $4,553.25万 | 0.84% |
| 41 |
BMTBubblemaps
|
$0.02734 | $0.03089 | $0.02714 | $936.81万 | $2,230.86万 | -5.27% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$933.97 | $934.42 | $902.54 | $933.94万 | $6,900.74万 | 2.87% |
| 43 |
TAOBittensor
|
$252.6 | $254.80 | $245.70 | $929.47万 | $29.26亿 | 0.40% |
| 44 |
AVAXAvalanche
|
$8.874 | $9.01 | $8.66 | $923.83万 | $39.28亿 | -0.42% |
| 45 |
BCH比特现金
|
$290 | $294.90 | $277.00 | $908.92万 | $57.80亿 | 4.13% |
| 46 |
EUREUR
|
$1.1158 | $1.12 | $1.12 | $899.40万 | — | -0.38% |
| 47 |
ERACaldera
|
$0.0834 | $0.0942 | $0.0819 | $881.66万 | $1,463.54万 | -3.81% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $880.04万 | — | -0.04% |
相关站点
共 40 个
Sui - 数字货币市值
Celo - 加密货币行情
艾达币 - 比特币行情
First Digital - 比特币
Caldera - 比特币行情
PAX Gold - 数字货币市值
Plasma - 比特币行情
Ether.fi - 数字货币市值
Sei - 以太坊ETH价格
Plume - 加密货币行情
Animecoin - 数字货币市值
USD1 - 币种排行
狗币 - BTC行情
狗币 - 比特币行情
比特币 - 以太坊ETH价格
Sky - 比特币
NFP - 以太坊ETH价格
EUR - 加密货币行情
Sei - 数字货币市值
Official Trump - 数字货币市值
比特现金 - 数字货币市值
Artificial - 比特币
Sky - 加密货币行情
莱特币 - 以太坊ETH价格
莱特币 - 加密货币行情
StraitsX XUSD - 数字货币市值
BEAMX - 比特币
Plasma - BTC行情
Ether.fi - 数字货币市值
Avalanche - 币种排行
Zama - 以太坊ETH价格
RWUSD - BTC行情
Ether.fi - 比特币
波场 - 比特币
狗币 - 币种排行
比特币 - 比特币行情
Osmosis - 以太坊ETH价格
达世币 - BTC行情
Lorenzo - BTC行情
USD.AI - 比特币