NEAR Protocol

NEAR · 美元计价

$4.29

≈ ￥28.314

-3.77% (-$0.17)

更新于 2026-10-30 14:20:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.458

24H 成交量

$2.44亿

流通市值

$60.99亿

24H 涨跌额

(-$0.17)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	PORTOFC Porto	$0.409	$0.438	$0.387	$26.72万	$492.66万	-4.44%
373	CKBNervos Network	$0.001195	$0.00135	$0.001137	$66.42万	$6,706.82万	-7.86%
105	KATKatana	$0.00423	$0.0051	$0.00401	$548.78万	$1,523.34万	-8.64%
228	2ZDoubleZero	$0.0263	$0.02915	$0.02469	$148.61万	$1.51亿	-5.12%
436	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$49.97万	$5,059.20万	-9.26%
424	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
175	BICOBiconomy	$0.01614	$0.01815	$0.01489	$214.24万	$1,765.16万	-1.83%
597	WOOWOO	$0.01	$0.01072	$0.00941	$21.14万	$2,018.58万	-2.15%
533	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
129	HUMAHuma Finance	$0.02891	$0.03004	$0.02725	$361.64万	$4,999.77万	2.16%
574	LQTYLiquity	$0.1828	$0.1983	$0.1708	$23.85万	$1,946.95万	-4.24%
156	CVXConvex Finance	$1.839	$2.25	$1.71	$253.21万	$2.07亿	-16.07%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
461	KNCKyber Network Crystal	$0.113	$0.1208	$0.1068	$44.82万	$2,494.13万	-2.75%
247	ORCAOrca	$1.623	$1.71	$1.50	$127.10万	$1.04亿	-1.40%
412	ONGOntology Gas	$0.07027	$0.0759	$0.066	$56.18万	$3,646.19万	-2.69%
672	GNOGnosis	$107.37	$111.71	$106.26	$8.29万	$2.92亿	-1.99%
271	HEIHeima	$0.0973	$0.1063	$0.0892	$105.31万	$859.01万	-5.26%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.65万	$1.55亿	-7.71%