Haedal Protocol

HAEDAL · 美元计价

$0.02241

≈ ￥0.147906

-13.21% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.02753

24H 最低

$0.02048

今日开盘

$0.02582

24H 成交量

$402.10万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	PORTOFC Porto	$0.411	$0.438	$0.387	$26.73万	$492.66万	-4.42%
370	CKBNervos Network	$0.001189	$0.00135	$0.001137	$66.40万	$6,706.82万	-8.75%
102	KATKatana	$0.00419	$0.0051	$0.00401	$557.30万	$1,523.34万	-9.11%
226	2ZDoubleZero	$0.0263	$0.02915	$0.02469	$149.06万	$1.51亿	-5.60%
438	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$49.46万	$5,059.20万	-9.74%
424	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
172	BICOBiconomy	$0.01613	$0.01815	$0.01489	$217.98万	$1,765.16万	-3.18%
597	WOOWOO	$0.00991	$0.01072	$0.00941	$20.98万	$2,018.58万	-3.51%
530	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
128	HUMAHuma Finance	$0.02889	$0.03004	$0.02725	$362.27万	$4,999.77万	2.48%
575	LQTYLiquity	$0.1817	$0.1983	$0.1708	$23.76万	$1,946.95万	-5.22%
159	CVXConvex Finance	$1.813	$2.25	$1.71	$248.59万	$2.07亿	-17.25%
404	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
461	KNCKyber Network Crystal	$0.1126	$0.1208	$0.1068	$44.37万	$2,494.13万	-3.35%
246	ORCAOrca	$1.616	$1.71	$1.50	$126.90万	$1.04亿	-2.42%
411	ONGOntology Gas	$0.06996	$0.0759	$0.066	$55.57万	$3,646.19万	-3.78%
672	GNOGnosis	$107.81	$111.71	$106.26	$8.42万	$2.92亿	-1.72%
271	HEIHeima	$0.0964	$0.1063	$0.0892	$104.80万	$859.01万	-6.59%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.36万	$1.55亿	-7.95%