Osmosis

OSMO · 美元计价

$0.0546

≈ ￥0.36036

-9.45% (-$0.01)

更新于 2026-10-28 17:35:01

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0603

24H 成交量

$194.03万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PORTOFC Porto	$0.435	$0.439	$0.426	$9.52万	$486.76万	1.87%
485	CKBNervos Network	$0.001388	$0.001405	$0.001359	$22.08万	$6,925.90万	1.09%
103	KATKatana	$0.00431	$0.00474	$0.00412	$284.44万	$1,422.29万	1.89%
255	2ZDoubleZero	$0.02882	$0.02949	$0.02695	$70.33万	$1.47亿	5.30%
510	EDUOpen Campus	$0.0605	$0.0607	$0.0587	$19.22万	$4,968.96万	0.17%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.16万	$1,497.52万	5.16%
571	WOOWOO	$0.01052	$0.01056	$0.00986	$14.53万	$1,909.43万	5.10%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
39	HUMAHuma Finance	$0.02846	$0.02866	$0.0244	$1,054.22万	$4,674.17万	8.30%
673	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.35万	$1,935.22万	2.27%
216	CVXConvex Finance	$2.314	$2.37	$2.26	$87.43万	$2.15亿	1.36%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
623	KNCKyber Network Crystal	$0.1206	$0.1208	$0.118	$10.33万	$2,500.48万	1.60%
336	ORCAOrca	$1.671	$1.69	$1.64	$44.07万	$1.01亿	1.27%
594	ONGOntology Gas	$0.0749	$0.07533	$0.07309	$13.04万	$3,609.94万	1.50%
593	GNOGnosis	$111.62	$112.67	$106.92	$13.11万	$2.93亿	0.32%
519	HEIHeima	$0.1052	$0.1061	$0.1014	$18.27万	$840.71万	2.73%
331	MANADecentraland	$0.0794	$0.08	$0.0764	$45.38万	$1.53亿	2.58%