VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$528.12

≈ ￥3485.59

-0.98% (-$5.21)

更新于 2026-10-31 19:50:02

24H 最高

$536.16

24H 最低

$512.20

今日开盘

$533.33

24H 成交量

$7.56万

流通市值

$188.65万

24H 涨跌额

(-$5.21)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	PORTOFC Porto	$0.419	$0.432	$0.407	$19.72万	$463.10万	-1.18%
515	CKBNervos Network	$0.001225	$0.001244	$0.0012	$20.51万	$6,088.10万	1.58%
225	KATKatana	$0.00405	$0.00426	$0.00398	$76.81万	$1,399.72万	-0.49%
399	2ZDoubleZero	$0.02649	$0.02739	$0.02624	$34.90万	$1.40亿	-0.49%
552	EDUOpen Campus	$0.0555	$0.0559	$0.0536	$17.92万	$4,598.00万	1.09%
293	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
291	BICOBiconomy	$0.01609	$0.017	$0.01581	$53.51万	$1,639.72万	1.51%
175	WOOWOO	$0.01132	$0.01194	$0.01038	$106.56万	$2,010.27万	7.50%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
205	HUMAHuma Finance	$0.02808	$0.02921	$0.02684	$85.91万	$4,986.04万	-1.06%
488	LQTYLiquity	$0.1982	$0.2007	$0.1834	$23.30万	$1,848.58万	5.99%
114	CVXConvex Finance	$2.012	$2.07	$1.92	$210.18万	$1.83亿	3.71%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
383	KNCKyber Network Crystal	$0.1213	$0.123	$0.1171	$36.87万	$2,547.32万	3.32%
261	ORCAOrca	$1.516	$1.66	$1.50	$64.19万	$9,739.73万	-8.45%
447	ONGOntology Gas	$0.07132	$0.07427	$0.07038	$29.00万	$3,469.58万	-0.79%
594	GNOGnosis	$105.8	$115.99	$103.25	$13.67万	$2.79亿	-2.72%
240	HEIHeima	$0.103	$0.1088	$0.0987	$72.16万	$845.38万	-1.91%
290	MANADecentraland	$0.0747	$0.075	$0.0716	$53.54万	$1.43亿	2.47%