Open Campus

EDU · 美元计价

$0.0524

≈ ￥0.34584

-9.34% (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.0578

24H 成交量

$48.35万

流通市值

$5,059.20万

24H 涨跌额

(-$0.01)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTOFC Porto	$0.405	$0.438	$0.387	$27.17万	$492.66万	-4.93%
363	CKBNervos Network	$0.001188	$0.00135	$0.001137	$67.28万	$6,706.82万	-8.19%
96	KATKatana	$0.0041	$0.0051	$0.00401	$594.88万	$1,523.34万	-9.09%
221	2ZDoubleZero	$0.0259	$0.02915	$0.02469	$151.77万	$1.51亿	-5.65%
438	EDUOpen Campus	$0.0524	$0.0602	$0.0515	$48.35万	$5,059.20万	-9.34%
415	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
170	BICOBiconomy	$0.01581	$0.01815	$0.01489	$218.44万	$1,765.16万	-3.01%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$20.31万	$2,018.58万	-4.62%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
127	HUMAHuma Finance	$0.02837	$0.03004	$0.02711	$378.82万	$4,999.77万	2.75%
577	LQTYLiquity	$0.1786	$0.1983	$0.1708	$22.91万	$1,946.95万	-6.10%
161	CVXConvex Finance	$1.766	$2.25	$1.71	$230.04万	$2.07亿	-18.73%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
469	KNCKyber Network Crystal	$0.1108	$0.1208	$0.1068	$42.35万	$2,494.13万	-4.15%
238	ORCAOrca	$1.611	$1.71	$1.50	$130.09万	$1.04亿	-1.29%
409	ONGOntology Gas	$0.06937	$0.0759	$0.066	$54.65万	$3,646.19万	-2.82%
665	GNOGnosis	$107.45	$111.71	$106.26	$10.09万	$2.92亿	-2.20%
271	HEIHeima	$0.0961	$0.1063	$0.0892	$103.33万	$859.01万	-5.60%
278	MANADecentraland	$0.0694	$0.0798	$0.0682	$99.26万	$1.55亿	-9.04%