APPB

APPB · 美元计价

$250.97

≈ ￥1656.4

-3.72% (-$9.70)

更新于 2026-10-30 15:50:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$260.67

24H 成交量

$7.26万

流通市值

—

24H 涨跌额

(-$9.70)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	PORTOFC Porto	$0.411	$0.438	$0.387	$30.77万	$492.66万	-1.68%
377	CKBNervos Network	$0.001195	$0.00135	$0.001137	$67.05万	$6,706.82万	-7.08%
115	KATKatana	$0.00427	$0.00504	$0.00401	$424.32万	$1,523.34万	-14.43%
230	2ZDoubleZero	$0.02644	$0.02915	$0.02469	$148.51万	$1.51亿	-4.03%
434	EDUOpen Campus	$0.0534	$0.0602	$0.0515	$51.68万	$5,059.20万	-7.61%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
182	BICOBiconomy	$0.01607	$0.01815	$0.01489	$207.03万	$1,765.16万	1.07%
592	WOOWOO	$0.01017	$0.01072	$0.00941	$21.57万	$2,018.58万	-0.20%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
138	HUMAHuma Finance	$0.02838	$0.03004	$0.02725	$337.38万	$4,999.77万	-0.07%
575	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.26万	$1,946.95万	-2.22%
150	CVXConvex Finance	$1.912	$2.25	$1.71	$272.40万	$2.07亿	-12.81%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
466	KNCKyber Network Crystal	$0.1129	$0.1208	$0.1068	$44.81万	$2,494.13万	-2.25%
251	ORCAOrca	$1.623	$1.71	$1.50	$126.25万	$1.04亿	-0.61%
410	ONGOntology Gas	$0.07088	$0.0759	$0.066	$57.71万	$3,646.19万	-1.01%
669	GNOGnosis	$107.07	$111.71	$105.37	$9.46万	$2.92亿	-2.43%
266	HEIHeima	$0.0998	$0.1063	$0.0892	$108.85万	$859.01万	-2.06%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.72万	$1.55亿	-6.08%