WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$940.83万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	PORTOFC Porto	$0.434	$0.439	$0.423	$10.79万	$486.76万	2.36%
520	CKBNervos Network	$0.001376	$0.001405	$0.001359	$18.36万	$6,925.90万	-0.29%
109	KATKatana	$0.00467	$0.00474	$0.00412	$257.02万	$1,422.29万	8.10%
259	2ZDoubleZero	$0.02875	$0.02949	$0.02695	$66.54万	$1.47亿	4.17%
491	EDUOpen Campus	$0.0592	$0.0608	$0.0587	$21.25万	$4,968.96万	-0.67%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
426	BICOBiconomy	$0.01565	$0.0158	$0.01475	$30.70万	$1,497.52万	5.53%
557	WOOWOO	$0.01041	$0.01056	$0.00986	$15.97万	$1,909.43万	3.79%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
36	HUMAHuma Finance	$0.02733	$0.02866	$0.0244	$1,125.59万	$4,674.17万	11.46%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.38万	$1,935.22万	1.85%
204	CVXConvex Finance	$2.277	$2.37	$2.26	$89.90万	$2.15亿	-0.18%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
629	KNCKyber Network Crystal	$0.1201	$0.1208	$0.118	$10.12万	$2,500.48万	1.09%
345	ORCAOrca	$1.679	$1.69	$1.64	$41.58万	$1.01亿	1.57%
581	ONGOntology Gas	$0.0746	$0.07533	$0.07309	$14.04万	$3,609.94万	0.78%
590	GNOGnosis	$111.76	$112.67	$106.92	$13.01万	$2.93亿	0.41%
553	HEIHeima	$0.1048	$0.1061	$0.1014	$16.27万	$840.71万	1.65%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$45.41万	$1.53亿	2.72%