斯蒂姆币

STEEM · 美元计价

$0.04783

≈ ￥0.315678

-3.32% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.05007

24H 最低

$0.04687

今日开盘

$0.04947

24H 成交量

$27.67万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.407	$0.438	$0.406	$24.42万	$492.66万	-6.87%
374	CKBNervos Network	$0.001205	$0.001362	$0.001193	$55.31万	$6,706.82万	-11.40%
80	KATKatana	$0.00421	$0.0051	$0.00417	$645.91万	$1,523.34万	-6.03%
211	2ZDoubleZero	$0.02597	$0.0292	$0.02546	$123.97万	$1.51亿	-10.63%
482	EDUOpen Campus	$0.055	$0.0602	$0.0544	$35.20万	$5,059.20万	-7.56%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
137	BICOBiconomy	$0.0157	$0.01815	$0.01563	$269.21万	$1,765.16万	-9.20%
640	WOOWOO	$0.00998	$0.01072	$0.00973	$13.72万	$2,018.58万	-4.86%
509	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
116	HUMAHuma Finance	$0.02811	$0.03004	$0.02702	$374.92万	$4,999.77万	2.89%
585	LQTYLiquity	$0.1804	$0.1983	$0.1783	$19.94万	$1,946.95万	-8.52%
182	CVXConvex Finance	$2.006	$2.37	$1.99	$161.67万	$2.07亿	-15.18%
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
500	KNCKyber Network Crystal	$0.1121	$0.1208	$0.1115	$33.05万	$2,494.13万	-5.96%
234	ORCAOrca	$1.571	$1.72	$1.55	$106.66万	$1.04亿	-8.66%
418	ONGOntology Gas	$0.06947	$0.0759	$0.06848	$45.45万	$3,646.19万	-6.54%
659	GNOGnosis	$108.06	$111.71	$107.58	$9.87万	$2.92亿	-2.57%
265	HEIHeima	$0.0964	$0.1063	$0.0892	$91.13万	$859.01万	-7.93%
339	MANADecentraland	$0.0726	$0.0798	$0.0711	$63.42万	$1.55亿	-8.33%