Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$52.04

≈ ￥343.464

3.17% ($1.60)

更新于 2026-10-31 21:10:01

24H 最高

$54.88

24H 最低

$49.25

今日开盘

$50.44

24H 成交量

$116.24万

流通市值

$536.52万

24H 涨跌额

($1.60)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.44万	$463.10万	-0.24%
501	CKBNervos Network	$0.001227	$0.001244	$0.0012	$21.67万	$6,088.10万	1.66%
229	KATKatana	$0.00411	$0.00426	$0.00398	$75.41万	$1,399.72万	-0.24%
410	2ZDoubleZero	$0.02615	$0.02739	$0.02608	$33.62万	$1.40亿	-1.95%
537	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.24万	$4,598.00万	2.59%
293	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
291	BICOBiconomy	$0.01596	$0.017	$0.01583	$53.52万	$1,639.72万	-0.31%
170	WOOWOO	$0.01165	$0.012	$0.01044	$113.10万	$2,010.27万	11.27%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
211	HUMAHuma Finance	$0.02799	$0.02921	$0.02684	$81.85万	$4,986.04万	-1.41%
477	LQTYLiquity	$0.1974	$0.2007	$0.1834	$24.13万	$1,848.58万	5.96%
116	CVXConvex Finance	$2.013	$2.07	$1.92	$204.96万	$1.83亿	4.03%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
402	KNCKyber Network Crystal	$0.1212	$0.123	$0.1173	$34.70万	$2,547.32万	2.89%
263	ORCAOrca	$1.521	$1.65	$1.50	$63.53万	$9,739.73万	-7.59%
443	ONGOntology Gas	$0.07115	$0.07427	$0.07038	$29.36万	$3,469.58万	-0.66%
585	GNOGnosis	$106.19	$115.99	$103.25	$14.04万	$2.79亿	-1.47%
290	HEIHeima	$0.1023	$0.1075	$0.0987	$54.01万	$845.38万	-0.87%
308	MANADecentraland	$0.0743	$0.075	$0.0716	$50.54万	$1.43亿	1.64%