Resolv

RESOLV · 美元计价

$0.01678

≈ ￥0.110748

0.54% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01669

24H 成交量

$17.54万

流通市值

$864.89万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PORTOFC Porto	$0.435	$0.439	$0.423	$11.19万	$486.76万	2.35%
527	CKBNervos Network	$0.001378	$0.001405	$0.001359	$18.11万	$6,925.90万	-0.58%
120	KATKatana	$0.00456	$0.00456	$0.00412	$210.87万	$1,422.29万	4.35%
258	2ZDoubleZero	$0.02898	$0.02949	$0.02695	$66.66万	$1.47亿	4.81%
483	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.86万	$4,968.96万	-0.17%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
429	BICOBiconomy	$0.01569	$0.0158	$0.01475	$30.55万	$1,497.52万	5.59%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.88万	$1,909.43万	3.27%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
36	HUMAHuma Finance	$0.02677	$0.02866	$0.02414	$1,159.80万	$4,674.17万	8.69%
673	LQTYLiquity	$0.1979	$0.2003	$0.1915	$4.39万	$1,935.22万	1.33%
212	CVXConvex Finance	$2.3	$2.37	$2.26	$86.49万	$2.15亿	1.19%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
629	KNCKyber Network Crystal	$0.12	$0.1208	$0.118	$10.21万	$2,500.48万	0.84%
354	ORCAOrca	$1.68	$1.69	$1.64	$40.13万	$1.01亿	1.45%
577	ONGOntology Gas	$0.07455	$0.07533	$0.07309	$14.37万	$3,609.94万	0.83%
590	GNOGnosis	$111.82	$112.67	$106.92	$12.82万	$2.93亿	0.28%
543	HEIHeima	$0.1047	$0.1061	$0.1014	$16.79万	$840.71万	1.26%
318	MANADecentraland	$0.0791	$0.08	$0.0764	$48.67万	$1.53亿	2.46%