SuperRare

RARE · 美元计价

$0.01204

≈ ￥0.079464

-0.91% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01215

24H 成交量

$63.29万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	PORTOFC Porto	$0.416	$0.438	$0.387	$32.62万	$492.66万	-1.19%
380	CKBNervos Network	$0.001199	$0.00135	$0.001137	$66.07万	$6,706.82万	-8.12%
139	KATKatana	$0.00422	$0.00473	$0.00401	$325.69万	$1,523.34万	-7.66%
228	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.44万	$1.51亿	-4.60%
434	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$51.41万	$5,059.20万	-7.52%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
186	BICOBiconomy	$0.016	$0.01815	$0.01489	$200.34万	$1,765.16万	-2.08%
585	WOOWOO	$0.01021	$0.01072	$0.00941	$22.62万	$2,018.58万	0.00%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
138	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.54万	$4,999.77万	0.00%
577	LQTYLiquity	$0.1849	$0.1983	$0.1708	$24.56万	$1,946.95万	-2.84%
148	CVXConvex Finance	$1.906	$2.25	$1.71	$285.66万	$2.07亿	-13.44%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
476	KNCKyber Network Crystal	$0.114	$0.1208	$0.1068	$43.29万	$2,494.13万	-1.98%
246	ORCAOrca	$1.632	$1.71	$1.50	$129.04万	$1.04亿	-0.67%
409	ONGOntology Gas	$0.07204	$0.0759	$0.066	$59.22万	$3,646.19万	-0.53%
670	GNOGnosis	$107.63	$111.71	$105.37	$9.39万	$2.92亿	-1.85%
260	HEIHeima	$0.1035	$0.1063	$0.0892	$115.04万	$859.01万	0.88%
261	MANADecentraland	$0.0719	$0.0798	$0.0682	$114.27万	$1.55亿	-5.77%