QuarkChain

QKC · 美元计价

$0.002437

≈ ￥0.016084

-0.21% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.002488

24H 最低

$0.002406

今日开盘

$0.002442

24H 成交量

$6.00万

流通市值

$1,772.50万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	PORTOFC Porto	$0.427	$0.439	$0.424	$9.42万	$485.10万	-1.39%
427	CKBNervos Network	$0.001351	$0.001411	$0.001342	$29.57万	$6,759.77万	-2.38%
98	KATKatana	$0.00434	$0.00474	$0.00415	$286.86万	$1,465.77万	2.60%
236	2ZDoubleZero	$0.0287	$0.02949	$0.02819	$74.86万	$1.52亿	1.67%
474	EDUOpen Campus	$0.0596	$0.0615	$0.0591	$22.79万	$5,037.37万	0.68%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
515	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
397	BICOBiconomy	$0.01585	$0.016	$0.01537	$34.15万	$1,586.12万	2.32%
529	WOOWOO	$0.01039	$0.01065	$0.01013	$16.99万	$1,953.36万	1.96%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
81	HUMAHuma Finance	$0.02719	$0.02855	$0.02444	$440.51万	$4,707.88万	-1.56%
677	LQTYLiquity	$0.1955	$0.2003	$0.1936	$4.06万	$1,924.85万	-0.86%
217	CVXConvex Finance	$2.337	$2.40	$2.27	$85.51万	$2.19亿	0.69%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
640	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$8.38万	$2,491.57万	0.25%
334	ORCAOrca	$1.669	$1.70	$1.65	$46.92万	$1.02亿	0.30%
579	ONGOntology Gas	$0.07287	$0.07552	$0.0725	$13.51万	$3,556.88万	-2.14%
679	GNOGnosis	$110.19	$112.67	$109.72	$3.74万	$2.90亿	-1.14%
519	HEIHeima	$0.1032	$0.1061	$0.1026	$17.86万	$842.01万	-1.06%
384	MANADecentraland	$0.0785	$0.08	$0.0777	$35.99万	$1.54亿	0.26%