红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 21:30:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PORTOFC Porto	$0.43	$0.439	$0.428	$9.35万	$486.76万	0.23%
461	CKBNervos Network	$0.001365	$0.001411	$0.001359	$25.62万	$6,925.90万	-1.02%
102	KATKatana	$0.00429	$0.00474	$0.00415	$276.28万	$1,422.29万	1.90%
251	2ZDoubleZero	$0.02858	$0.02949	$0.02739	$72.13万	$1.47亿	3.93%
465	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.03万	$4,968.96万	0.67%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
392	BICOBiconomy	$0.01559	$0.0158	$0.01504	$35.82万	$1,497.52万	3.38%
556	WOOWOO	$0.01047	$0.01065	$0.01007	$14.91万	$1,909.43万	3.36%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
63	HUMAHuma Finance	$0.02677	$0.02855	$0.02444	$629.47万	$4,674.17万	0.49%
681	LQTYLiquity	$0.1958	$0.2003	$0.194	$3.97万	$1,935.22万	0.67%
223	CVXConvex Finance	$2.337	$2.37	$2.27	$83.98万	$2.15亿	-0.76%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
636	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.70万	$2,500.48万	0.76%
329	ORCAOrca	$1.666	$1.70	$1.64	$45.92万	$1.01亿	0.97%
569	ONGOntology Gas	$0.0737	$0.07552	$0.07356	$14.08万	$3,609.94万	-0.19%
680	GNOGnosis	$110.18	$112.67	$109.13	$4.02万	$2.93亿	-0.14%
534	HEIHeima	$0.1036	$0.1061	$0.1031	$16.98万	$840.71万	0.19%
343	MANADecentraland	$0.0781	$0.08	$0.0772	$43.39万	$1.53亿	0.77%