PAX Gold

PAXG · 美元计价

$4001.94

≈ ￥26412.8

-0.96% (-$38.82)

更新于 2026-10-30 12:20:01

24H 最高

$4,047.46

24H 最低

$3,997.55

今日开盘

$4040.76

24H 成交量

$1,719.96万

流通市值

$17.96亿

24H 涨跌额

(-$38.82)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PORTOFC Porto	$0.407	$0.438	$0.387	$27.03万	$492.66万	-4.68%
363	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.62万	$6,706.82万	-8.02%
96	KATKatana	$0.00414	$0.0051	$0.00401	$590.90万	$1,523.34万	-10.58%
225	2ZDoubleZero	$0.02606	$0.02915	$0.02469	$149.06万	$1.51亿	-5.79%
439	EDUOpen Campus	$0.0526	$0.0602	$0.0515	$48.33万	$5,059.20万	-9.47%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
172	BICOBiconomy	$0.01603	$0.01815	$0.01489	$217.31万	$1,765.16万	-4.30%
603	WOOWOO	$0.00982	$0.01072	$0.00941	$20.36万	$2,018.58万	-4.01%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
128	HUMAHuma Finance	$0.02841	$0.03004	$0.02725	$376.22万	$4,999.77万	2.34%
578	LQTYLiquity	$0.1806	$0.1983	$0.1708	$23.00万	$1,946.95万	-5.35%
161	CVXConvex Finance	$1.796	$2.25	$1.71	$231.46万	$2.07亿	-17.08%
396	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
470	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$42.15万	$2,494.13万	-4.13%
238	ORCAOrca	$1.617	$1.71	$1.50	$129.88万	$1.04亿	-0.98%
407	ONGOntology Gas	$0.06982	$0.0759	$0.066	$54.86万	$3,646.19万	-2.51%
665	GNOGnosis	$107.38	$111.71	$106.26	$10.07万	$2.92亿	-1.98%
270	HEIHeima	$0.0968	$0.1063	$0.0892	$103.35万	$859.01万	-5.28%
277	MANADecentraland	$0.0702	$0.0798	$0.0682	$99.67万	$1.55亿	-8.00%