Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$907.63万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PORTOFC Porto	$0.436	$0.439	$0.426	$9.30万	$486.76万	1.87%
467	CKBNervos Network	$0.001397	$0.001411	$0.001359	$24.34万	$6,925.90万	2.57%
103	KATKatana	$0.00428	$0.00474	$0.00412	$283.93万	$1,422.29万	2.89%
255	2ZDoubleZero	$0.02907	$0.02949	$0.02695	$71.13万	$1.47亿	7.19%
511	EDUOpen Campus	$0.0601	$0.0607	$0.0587	$18.99万	$4,968.96万	1.01%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
413	BICOBiconomy	$0.01573	$0.0158	$0.01475	$32.49万	$1,497.52万	6.28%
567	WOOWOO	$0.01051	$0.01056	$0.00986	$14.67万	$1,909.43万	6.48%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
39	HUMAHuma Finance	$0.02791	$0.02866	$0.0244	$1,041.92万	$4,674.17万	5.76%
676	LQTYLiquity	$0.1985	$0.2003	$0.1915	$3.88万	$1,935.22万	3.39%
214	CVXConvex Finance	$2.344	$2.37	$2.26	$88.90万	$2.15亿	3.35%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
634	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$9.35万	$2,500.48万	1.95%
332	ORCAOrca	$1.68	$1.69	$1.64	$44.47万	$1.01亿	2.63%
594	ONGOntology Gas	$0.07496	$0.07533	$0.07309	$12.95万	$3,609.94万	2.13%
591	GNOGnosis	$111.24	$112.67	$106.92	$13.10万	$2.93亿	0.18%
519	HEIHeima	$0.1052	$0.1061	$0.1014	$18.29万	$840.71万	3.54%
330	MANADecentraland	$0.0795	$0.08	$0.0764	$45.31万	$1.53亿	3.65%