ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-27 09:25:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.12亿	$710.42亿	0.03%
2	BTC比特币	$80049.53	$8.08万	$7.94万	$12.22亿	$2,813.79万	-0.22%
3	ETH以太坊	$2320.16	$2,344.72	$2,293.09	$4.30亿	$2,840.49亿	-0.54%
4	ZEC大零币	$1225.61	$1,268.34	$1,178.00	$1.80亿	$209.97亿	0.65%
5	SOLSolana	$100.56	$102.73	$99.88	$1.65亿	$594.83亿	-1.01%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.59亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.51亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.3053	$1.31	$1.27	$9,748.18万	$829.18亿	0.58%
9	NEARNEAR Protocol	$4.452	$4.67	$4.43	$9,559.05万	$59.23亿	-2.24%
10	BNB币安币	$743.55	$747.47	$732.45	$7,471.35万	$977.83亿	0.11%
11	ENAEthena	$0.2076	$0.213	$0.2013	$4,161.46万	$28.20亿	0.24%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.81	$150.54	$144.88	$3,664.82万	$1.65亿	-1.12%
13	QNTQuant	$201.7	$223.96	$187.79	$3,655.13万	$29.41亿	5.76%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,294.09万	$16.17亿	0.01%
15	SUISui	$0.9138	$0.9312	$0.9001	$3,183.56万	$37.84亿	-0.92%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1279.98	$1,290.00	$1,223.46	$3,103.22万	$9,526.37万	2.55%
17	WLDWorldcoin	$0.4408	$0.4529	$0.4325	$3,039.18万	$16.57亿	-1.85%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.05	$94.29	$81.54	$3,010.64万	$8,014.58万	8.96%
19	CRCLBCircle Internet Group (bStocks	$80.05	$84.36	$79.00	$2,743.27万	$1.54亿	-5.09%
20	DOGE狗币	$0.07775	$0.07823	$0.07598	$2,681.85万	$121.70亿	0.77%

共 40 个