Midnight

NIGHT · 美元计价

$0.03733

≈ ￥0.246378

-5.66% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03957

24H 成交量

$394.04万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.405	$0.438	$0.387	$27.29万	$492.66万	-5.15%
360	CKBNervos Network	$0.001181	$0.00135	$0.001137	$67.47万	$6,706.82万	-9.15%
94	KATKatana	$0.00407	$0.0051	$0.00401	$602.62万	$1,523.34万	-11.91%
221	2ZDoubleZero	$0.02561	$0.02915	$0.02469	$152.62万	$1.51亿	-7.71%
435	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.80万	$5,059.20万	-8.82%
414	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
164	BICOBiconomy	$0.01573	$0.01815	$0.01489	$227.69万	$1,765.16万	-8.44%
604	WOOWOO	$0.00968	$0.01072	$0.00941	$19.47万	$2,018.58万	-5.10%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
125	HUMAHuma Finance	$0.02865	$0.03004	$0.02711	$380.41万	$4,999.77万	2.80%
578	LQTYLiquity	$0.1775	$0.1983	$0.1708	$22.69万	$1,946.95万	-7.07%
167	CVXConvex Finance	$1.785	$2.25	$1.71	$225.16万	$2.07亿	-19.05%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
468	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$41.92万	$2,494.13万	-3.88%
238	ORCAOrca	$1.596	$1.71	$1.50	$129.37万	$1.04亿	-3.10%
409	ONGOntology Gas	$0.0685	$0.0759	$0.066	$53.96万	$3,646.19万	-4.41%
663	GNOGnosis	$107.12	$111.71	$106.26	$10.38万	$2.92亿	-2.08%
270	HEIHeima	$0.0956	$0.1063	$0.0892	$102.95万	$859.01万	-6.28%
276	MANADecentraland	$0.0689	$0.0798	$0.0682	$98.34万	$1.55亿	-10.17%