Newton Protocol

NEWT · 美元计价

$0.04261

≈ ￥0.281226

-5.21% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.04503

24H 最低

$0.04204

今日开盘

$0.04495

24H 成交量

$24.84万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	PORTOFC Porto	$0.426	$0.438	$0.424	$13.26万	$493.70万	-1.84%
426	CKBNervos Network	$0.001294	$0.001411	$0.001287	$31.43万	$6,758.47万	-5.89%
101	KATKatana	$0.0047	$0.00471	$0.00423	$307.10万	$1,509.21万	1.51%
239	2ZDoubleZero	$0.02764	$0.02959	$0.02743	$78.97万	$1.52亿	-3.59%
491	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$24.62万	$5,008.63万	-1.52%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
130	BICOBiconomy	$0.01627	$0.01824	$0.01551	$217.97万	$1,701.89万	4.03%
611	WOOWOO	$0.0102	$0.01067	$0.01016	$12.86万	$1,985.78万	-1.92%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
109	HUMAHuma Finance	$0.02829	$0.02876	$0.02642	$285.87万	$4,720.15万	5.32%
652	LQTYLiquity	$0.1906	$0.201	$0.1899	$8.69万	$1,955.92万	-3.74%
179	CVXConvex Finance	$2.194	$2.46	$2.16	$127.01万	$2.20亿	-3.52%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
577	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.86万	$2,494.92万	-3.09%
296	ORCAOrca	$1.639	$1.73	$1.63	$60.47万	$1.04亿	-1.97%
542	ONGOntology Gas	$0.07187	$0.07594	$0.07126	$18.46万	$3,615.13万	-3.49%
673	GNOGnosis	$109.49	$112.45	$108.98	$6.14万	$2.92亿	-2.09%
507	HEIHeima	$0.1022	$0.1061	$0.1012	$22.05万	$854.67万	-2.39%
358	MANADecentraland	$0.076	$0.0813	$0.0759	$43.11万	$1.56亿	-3.92%