应用链

LSK · 美元计价

$0.1669

≈ ￥1.1015

3.79% ($0.01)

更新于 2026-10-28 16:20:02

24H 最高

$0.1737

24H 最低

$0.16

今日开盘

$0.1608

24H 成交量

$154.17万

流通市值

$3,644.25万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	PORTOFC Porto	$0.435	$0.439	$0.425	$10.45万	$486.76万	2.35%
509	CKBNervos Network	$0.001391	$0.001405	$0.001359	$19.50万	$6,925.90万	0.58%
102	KATKatana	$0.00431	$0.00474	$0.00412	$280.98万	$1,422.29万	2.62%
259	2ZDoubleZero	$0.02874	$0.02949	$0.02695	$67.99万	$1.47亿	4.66%
508	EDUOpen Campus	$0.0596	$0.0608	$0.0587	$19.71万	$4,968.96万	-1.65%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
421	BICOBiconomy	$0.01561	$0.0158	$0.01475	$31.65万	$1,497.52万	3.86%
579	WOOWOO	$0.01044	$0.01056	$0.00986	$14.23万	$1,909.43万	3.67%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
38	HUMAHuma Finance	$0.02822	$0.02866	$0.0244	$1,091.22万	$4,674.17万	9.68%
674	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.28万	$1,935.22万	1.69%
219	CVXConvex Finance	$2.292	$2.37	$2.26	$85.68万	$2.15亿	0.35%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
618	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.52万	$2,500.48万	1.26%
348	ORCAOrca	$1.674	$1.69	$1.64	$42.22万	$1.01亿	1.09%
582	ONGOntology Gas	$0.07452	$0.07533	$0.07309	$13.89万	$3,609.94万	0.57%
592	GNOGnosis	$111.83	$112.67	$106.92	$13.01万	$2.93亿	0.42%
526	HEIHeima	$0.1052	$0.1061	$0.1014	$17.79万	$840.71万	2.24%
332	MANADecentraland	$0.0793	$0.08	$0.0764	$45.76万	$1.53亿	2.46%