Kite

KITE · 美元计价

$0.1166

≈ ￥0.76956

3.28% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.1129

24H 成交量

$97.17万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	PORTOFC Porto	$0.437	$0.439	$0.425	$10.55万	$486.76万	2.82%
509	CKBNervos Network	$0.001388	$0.001405	$0.001359	$19.49万	$6,925.90万	0.36%
102	KATKatana	$0.00434	$0.00474	$0.00412	$282.62万	$1,422.29万	3.33%
259	2ZDoubleZero	$0.02873	$0.02949	$0.02695	$67.57万	$1.47亿	4.55%
506	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$19.88万	$4,968.96万	-1.66%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
421	BICOBiconomy	$0.01561	$0.0158	$0.01475	$31.70万	$1,497.52万	4.21%
579	WOOWOO	$0.01048	$0.01056	$0.00986	$14.22万	$1,909.43万	4.07%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
38	HUMAHuma Finance	$0.02791	$0.02866	$0.0244	$1,097.49万	$4,674.17万	10.10%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.30万	$1,935.22万	1.69%
217	CVXConvex Finance	$2.288	$2.37	$2.26	$85.98万	$2.15亿	0.04%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
620	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.58万	$2,500.48万	1.09%
346	ORCAOrca	$1.675	$1.69	$1.64	$42.21万	$1.01亿	1.03%
583	ONGOntology Gas	$0.07452	$0.07533	$0.07309	$13.95万	$3,609.94万	0.62%
593	GNOGnosis	$111.51	$112.67	$106.92	$13.00万	$2.93亿	0.14%
526	HEIHeima	$0.1053	$0.1061	$0.1014	$18.01万	$840.71万	2.33%
331	MANADecentraland	$0.0792	$0.08	$0.0764	$45.83万	$1.53亿	2.33%