Hedera

HBAR · 美元计价

$0.07118

≈ ￥0.469788

-3.45% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07372

24H 成交量

$2,352.85万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	PORTOFC Porto	$0.416	$0.438	$0.387	$32.84万	$492.66万	-0.72%
378	CKBNervos Network	$0.001201	$0.00135	$0.001137	$66.49万	$6,706.82万	-7.40%
137	KATKatana	$0.00423	$0.00473	$0.00401	$335.94万	$1,523.34万	-7.64%
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.37万	$1.51亿	-3.81%
434	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.38万	$5,059.20万	-6.54%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
619	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
187	BICOBiconomy	$0.0162	$0.01815	$0.01489	$201.97万	$1,765.16万	0.31%
586	WOOWOO	$0.01026	$0.01072	$0.00941	$22.45万	$2,018.58万	0.39%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
139	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.48万	$4,999.77万	0.11%
576	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.49万	$1,946.95万	-2.37%
148	CVXConvex Finance	$1.906	$2.25	$1.71	$283.11万	$2.07亿	-13.60%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
477	KNCKyber Network Crystal	$0.1144	$0.1208	$0.1068	$43.30万	$2,494.13万	-1.55%
247	ORCAOrca	$1.638	$1.71	$1.50	$128.44万	$1.04亿	-0.06%
411	ONGOntology Gas	$0.07189	$0.0759	$0.066	$58.10万	$3,646.19万	-0.24%
671	GNOGnosis	$106.8	$111.71	$105.37	$9.36万	$2.92亿	-2.52%
262	HEIHeima	$0.1026	$0.1063	$0.0892	$112.19万	$859.01万	0.39%
261	MANADecentraland	$0.0723	$0.0798	$0.0682	$113.58万	$1.55亿	-4.87%