HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 05:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	PORTOFC Porto	$0.436	$0.439	$0.424	$10.42万	$485.10万	0.69%
426	CKBNervos Network	$0.001374	$0.001411	$0.001342	$30.33万	$6,759.77万	-0.44%
99	KATKatana	$0.00432	$0.00474	$0.00417	$283.95万	$1,465.77万	3.35%
237	2ZDoubleZero	$0.02934	$0.02959	$0.02833	$76.57万	$1.52亿	1.70%
476	EDUOpen Campus	$0.06	$0.0615	$0.0591	$23.72万	$5,037.37万	0.84%
311	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
292	BICOBiconomy	$0.0165	$0.01785	$0.01537	$57.21万	$1,586.12万	6.31%
543	WOOWOO	$0.01056	$0.01067	$0.01014	$17.03万	$1,953.36万	4.04%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
90	HUMAHuma Finance	$0.02724	$0.02855	$0.02444	$373.48万	$4,707.88万	4.85%
677	LQTYLiquity	$0.1986	$0.201	$0.1936	$4.81万	$1,924.85万	0.97%
197	CVXConvex Finance	$2.399	$2.46	$2.27	$105.79万	$2.19亿	3.90%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
608	KNCKyber Network Crystal	$0.1202	$0.1211	$0.1187	$12.04万	$2,491.57万	0.50%
316	ORCAOrca	$1.699	$1.71	$1.65	$53.00万	$1.02亿	2.29%
551	ONGOntology Gas	$0.07466	$0.07594	$0.0725	$16.45万	$3,556.88万	0.51%
683	GNOGnosis	$110.52	$112.67	$109.69	$3.60万	$2.90亿	-1.19%
500	HEIHeima	$0.1051	$0.1061	$0.1026	$21.38万	$842.01万	0.19%
347	MANADecentraland	$0.0801	$0.0813	$0.0777	$45.02万	$1.54亿	2.30%