GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.82

≈ ￥157.212

1.54% ($0.36)

更新于 2026-10-30 08:40:02

24H 最高

$24.08

24H 最低

$23.34

今日开盘

$23.46

24H 成交量

$5.28万

流通市值

$649.92万

24H 涨跌额

($0.36)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PORTOFC Porto	$0.394	$0.438	$0.387	$26.18万	$492.66万	-9.84%
357	CKBNervos Network	$0.001162	$0.001358	$0.001137	$66.10万	$6,706.82万	-14.43%
87	KATKatana	$0.00415	$0.0051	$0.00406	$656.71万	$1,523.34万	-8.59%
209	2ZDoubleZero	$0.02532	$0.02915	$0.02469	$149.96万	$1.51亿	-12.54%
446	EDUOpen Campus	$0.053	$0.0602	$0.0518	$44.12万	$5,059.20万	-10.77%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
144	BICOBiconomy	$0.01529	$0.01815	$0.01489	$269.10万	$1,765.16万	-11.31%
607	WOOWOO	$0.00966	$0.01072	$0.00941	$18.67万	$2,018.58万	-7.91%
521	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
118	HUMAHuma Finance	$0.02794	$0.03004	$0.02702	$384.50万	$4,999.77万	2.57%
581	LQTYLiquity	$0.1741	$0.1983	$0.1708	$21.65万	$1,946.95万	-11.94%
181	CVXConvex Finance	$1.936	$2.36	$1.88	$183.05万	$2.07亿	-17.76%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
468	KNCKyber Network Crystal	$0.1093	$0.1208	$0.1068	$40.65万	$2,494.13万	-8.38%
233	ORCAOrca	$1.538	$1.71	$1.50	$121.13万	$1.04亿	-10.06%
401	ONGOntology Gas	$0.06727	$0.0759	$0.066	$54.36万	$3,646.19万	-9.75%
661	GNOGnosis	$106.92	$111.71	$106.61	$10.28万	$2.92亿	-3.19%
265	HEIHeima	$0.0938	$0.1063	$0.0892	$99.68万	$859.01万	-10.41%
339	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.61万	$1.55亿	-10.85%