OpenEden

EDEN · 美元计价

$0.05585

≈ ￥0.36861

-0.69% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.05659

24H 最低

$0.05257

今日开盘

$0.05624

24H 成交量

$165.41万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PORTOFC Porto	$0.43	$0.439	$0.424	$9.69万	$485.10万	-0.69%
430	CKBNervos Network	$0.001365	$0.001411	$0.001342	$29.39万	$6,759.77万	-1.02%
98	KATKatana	$0.00434	$0.00474	$0.00415	$285.17万	$1,465.77万	3.58%
229	2ZDoubleZero	$0.02909	$0.02949	$0.02827	$77.58万	$1.52亿	2.72%
469	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.35万	$5,037.37万	0.68%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
389	BICOBiconomy	$0.01629	$0.0163	$0.01537	$35.90万	$1,586.12万	5.10%
535	WOOWOO	$0.01047	$0.01065	$0.01013	$16.70万	$1,953.36万	2.75%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
86	HUMAHuma Finance	$0.02695	$0.02855	$0.02444	$402.53万	$4,707.88万	3.61%
675	LQTYLiquity	$0.1977	$0.2003	$0.1936	$4.33万	$1,924.85万	0.41%
209	CVXConvex Finance	$2.391	$2.40	$2.27	$89.28万	$2.19亿	3.60%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
637	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.92万	$2,491.57万	0.42%
329	ORCAOrca	$1.679	$1.70	$1.65	$47.91万	$1.02亿	0.96%
566	ONGOntology Gas	$0.07396	$0.07552	$0.0725	$14.50万	$3,556.88万	-0.43%
680	GNOGnosis	$110.23	$112.67	$109.69	$3.73万	$2.90亿	-1.02%
519	HEIHeima	$0.1043	$0.1061	$0.1026	$17.99万	$842.01万	-0.38%
375	MANADecentraland	$0.0794	$0.08	$0.0777	$37.40万	$1.54亿	1.67%