Cookie DAO

COOKIE · 美元计价

$0.00906

≈ ￥0.059796

3.19% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.00915

24H 最低

$0.00864

今日开盘

$0.00878

24H 成交量

$5.30万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	PORTOFC Porto	$0.435	$0.439	$0.425	$10.60万	$486.76万	2.35%
508	CKBNervos Network	$0.001388	$0.001405	$0.001359	$19.50万	$6,925.90万	0.36%
103	KATKatana	$0.00432	$0.00474	$0.00412	$279.53万	$1,422.29万	3.60%
259	2ZDoubleZero	$0.02861	$0.02949	$0.02695	$67.48万	$1.47亿	4.15%
506	EDUOpen Campus	$0.0597	$0.0608	$0.0587	$19.88万	$4,968.96万	-1.49%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
421	BICOBiconomy	$0.0156	$0.0158	$0.01475	$31.80万	$1,497.52万	4.42%
581	WOOWOO	$0.01048	$0.01056	$0.00986	$14.25万	$1,909.43万	3.76%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
38	HUMAHuma Finance	$0.02773	$0.02866	$0.0244	$1,099.34万	$4,674.17万	9.35%
673	LQTYLiquity	$0.1985	$0.2003	$0.1915	$4.32万	$1,935.22万	1.90%
215	CVXConvex Finance	$2.29	$2.37	$2.26	$86.32万	$2.15亿	0.26%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
624	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.52万	$2,500.48万	1.01%
346	ORCAOrca	$1.676	$1.69	$1.64	$42.06万	$1.01亿	0.78%
583	ONGOntology Gas	$0.07457	$0.07533	$0.07309	$13.98万	$3,609.94万	0.66%
594	GNOGnosis	$111.8	$112.67	$106.92	$12.95万	$2.93亿	0.49%
531	HEIHeima	$0.1051	$0.1061	$0.1014	$17.63万	$840.71万	1.84%
331	MANADecentraland	$0.0792	$0.08	$0.0764	$45.95万	$1.53亿	2.06%