Bonk

BONK · 美元计价

$0.00000293

≈ ￥0.00001934

-5.18% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000309

24H 成交量

$545.30万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PORTOFC Porto	$0.41	$0.438	$0.387	$26.99万	$492.66万	-3.76%
375	CKBNervos Network	$0.001195	$0.00135	$0.001137	$65.14万	$6,706.82万	-8.36%
97	KATKatana	$0.0042	$0.0051	$0.00401	$573.53万	$1,523.34万	-8.10%
225	2ZDoubleZero	$0.02636	$0.02915	$0.02469	$148.48万	$1.51亿	-5.35%
441	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.52万	$5,059.20万	-9.61%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
172	BICOBiconomy	$0.01642	$0.01815	$0.01489	$215.89万	$1,765.16万	-1.20%
600	WOOWOO	$0.00991	$0.01072	$0.00941	$20.75万	$2,018.58万	-3.51%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
127	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$374.06万	$4,999.77万	3.72%
575	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.21万	$1,946.95万	-5.00%
160	CVXConvex Finance	$1.825	$2.25	$1.71	$238.32万	$2.07亿	-17.38%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
467	KNCKyber Network Crystal	$0.1125	$0.1208	$0.1068	$43.04万	$2,494.13万	-3.60%
243	ORCAOrca	$1.607	$1.71	$1.50	$128.12万	$1.04亿	-3.08%
409	ONGOntology Gas	$0.06996	$0.0759	$0.066	$55.41万	$3,646.19万	-3.42%
663	GNOGnosis	$107.52	$111.71	$106.26	$9.97万	$2.92亿	-2.16%
270	HEIHeima	$0.0965	$0.1063	$0.0892	$104.00万	$859.01万	-6.22%
277	MANADecentraland	$0.0707	$0.0798	$0.0682	$101.32万	$1.55亿	-7.94%