BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	PORTOFC Porto	$0.436	$0.439	$0.423	$11.13万	$486.76万	2.59%
527	CKBNervos Network	$0.00138	$0.001405	$0.001359	$18.06万	$6,925.90万	0.15%
120	KATKatana	$0.00455	$0.00455	$0.00412	$206.66万	$1,422.29万	3.41%
261	2ZDoubleZero	$0.02878	$0.02949	$0.02695	$66.29万	$1.47亿	3.90%
484	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.91万	$4,968.96万	-0.34%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
428	BICOBiconomy	$0.01578	$0.0158	$0.01475	$30.47万	$1,497.52万	6.05%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.91万	$1,909.43万	3.27%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
36	HUMAHuma Finance	$0.02668	$0.02866	$0.02398	$1,173.19万	$4,674.17万	9.66%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.45万	$1,935.22万	1.43%
209	CVXConvex Finance	$2.311	$2.37	$2.26	$87.91万	$2.15亿	1.72%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
629	KNCKyber Network Crystal	$0.1201	$0.1208	$0.118	$10.20万	$2,500.48万	0.92%
353	ORCAOrca	$1.687	$1.69	$1.64	$40.26万	$1.01亿	1.63%
580	ONGOntology Gas	$0.07471	$0.07533	$0.07309	$14.23万	$3,609.94万	0.88%
591	GNOGnosis	$111.82	$112.67	$106.92	$12.82万	$2.93亿	0.23%
546	HEIHeima	$0.1051	$0.1061	$0.1014	$16.60万	$840.71万	1.55%
318	MANADecentraland	$0.0792	$0.08	$0.0764	$48.99万	$1.53亿	2.59%