My Neighbor Alice

ALICE · 美元计价

$0.1373

≈ ￥0.90618

-0.94% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.1398

24H 最低

$0.1359

今日开盘

$0.1386

24H 成交量

$13.73万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PORTOFC Porto	$0.43	$0.439	$0.424	$9.73万	$485.10万	-0.92%
426	CKBNervos Network	$0.001358	$0.001411	$0.001342	$29.76万	$6,759.77万	-2.23%
98	KATKatana	$0.00434	$0.00474	$0.00415	$285.96万	$1,465.77万	3.09%
233	2ZDoubleZero	$0.0287	$0.02949	$0.02827	$75.39万	$1.52亿	1.24%
472	EDUOpen Campus	$0.0599	$0.0615	$0.0591	$22.83万	$5,037.37万	1.18%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
398	BICOBiconomy	$0.01593	$0.016	$0.01537	$34.15万	$1,586.12万	2.44%
528	WOOWOO	$0.01043	$0.01065	$0.01013	$17.00万	$1,953.36万	2.16%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
85	HUMAHuma Finance	$0.02718	$0.02855	$0.02444	$419.25万	$4,707.88万	-2.69%
677	LQTYLiquity	$0.1962	$0.2003	$0.1936	$4.21万	$1,924.85万	-0.61%
213	CVXConvex Finance	$2.363	$2.40	$2.27	$86.72万	$2.19亿	1.85%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
640	KNCKyber Network Crystal	$0.1195	$0.1208	$0.1187	$8.39万	$2,491.57万	-0.17%
331	ORCAOrca	$1.669	$1.70	$1.65	$47.60万	$1.02亿	0.36%
570	ONGOntology Gas	$0.07336	$0.07552	$0.0725	$13.92万	$3,556.88万	-1.57%
679	GNOGnosis	$109.86	$112.67	$109.69	$3.84万	$2.90亿	-1.65%
525	HEIHeima	$0.1037	$0.1061	$0.1026	$17.60万	$842.01万	-0.96%
383	MANADecentraland	$0.0787	$0.08	$0.0777	$36.17万	$1.54亿	0.64%