Algorand

ALGO · 美元计价

$0.1038

≈ ￥0.68508

0.39% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.105

24H 最低

$0.1019

今日开盘

$0.1034

24H 成交量

$206.56万

流通市值

$9.36亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PORTOFC Porto	$0.435	$0.439	$0.425	$10.19万	$486.76万	1.87%
508	CKBNervos Network	$0.001397	$0.001405	$0.001359	$19.65万	$6,925.90万	1.23%
103	KATKatana	$0.00433	$0.00474	$0.00412	$280.89万	$1,422.29万	3.59%
260	2ZDoubleZero	$0.02884	$0.02949	$0.02695	$68.12万	$1.47亿	5.10%
514	EDUOpen Campus	$0.0599	$0.0607	$0.0587	$19.06万	$4,968.96万	-1.16%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
421	BICOBiconomy	$0.01571	$0.0158	$0.01475	$31.94万	$1,497.52万	4.59%
576	WOOWOO	$0.01046	$0.01056	$0.00986	$14.38万	$1,909.43万	4.29%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
38	HUMAHuma Finance	$0.02799	$0.02866	$0.0244	$1,087.45万	$4,674.17万	9.08%
674	LQTYLiquity	$0.1991	$0.2003	$0.1915	$4.35万	$1,935.22万	2.31%
219	CVXConvex Finance	$2.321	$2.37	$2.26	$85.88万	$2.15亿	0.91%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
619	KNCKyber Network Crystal	$0.1208	$0.1208	$0.118	$10.71万	$2,500.48万	1.51%
342	ORCAOrca	$1.678	$1.69	$1.64	$43.09万	$1.01亿	1.33%
583	ONGOntology Gas	$0.07488	$0.07533	$0.07309	$13.71万	$3,609.94万	1.42%
591	GNOGnosis	$111.92	$112.67	$106.92	$13.00万	$2.93亿	0.59%
527	HEIHeima	$0.1057	$0.1061	$0.1014	$17.78万	$840.71万	3.02%
330	MANADecentraland	$0.0795	$0.08	$0.0764	$46.31万	$1.53亿	2.71%