Artificial Inu

AI · 美元计价

$0.0196

≈ ￥0.12936

-0.51% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0197

24H 成交量

$298.17万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PORTOFC Porto	$0.433	$0.439	$0.427	$9.32万	$486.76万	1.17%
458	CKBNervos Network	$0.001385	$0.001411	$0.001368	$25.79万	$6,925.90万	0.58%
102	KATKatana	$0.00429	$0.00474	$0.00415	$275.91万	$1,422.29万	1.66%
252	2ZDoubleZero	$0.02884	$0.02949	$0.02726	$69.90万	$1.47亿	5.18%
501	EDUOpen Campus	$0.0607	$0.0608	$0.0587	$19.35万	$4,968.96万	1.68%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
413	BICOBiconomy	$0.01575	$0.0158	$0.01487	$32.59万	$1,497.52万	5.14%
577	WOOWOO	$0.01051	$0.01059	$0.01007	$13.72万	$1,909.43万	4.27%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
51	HUMAHuma Finance	$0.02769	$0.02866	$0.02444	$861.34万	$4,674.17万	3.24%
677	LQTYLiquity	$0.1988	$0.2003	$0.1933	$3.68万	$1,935.22万	2.58%
224	CVXConvex Finance	$2.335	$2.37	$2.27	$82.25万	$2.15亿	1.04%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
645	KNCKyber Network Crystal	$0.1205	$0.1208	$0.1187	$7.76万	$2,500.48万	1.26%
336	ORCAOrca	$1.687	$1.69	$1.64	$43.61万	$1.01亿	1.81%
567	ONGOntology Gas	$0.07539	$0.07544	$0.0733	$14.07万	$3,609.94万	2.24%
587	GNOGnosis	$110.59	$112.67	$106.92	$13.19万	$2.93亿	-0.54%
535	HEIHeima	$0.1051	$0.1061	$0.1024	$16.55万	$840.71万	2.54%
339	MANADecentraland	$0.0795	$0.08	$0.0771	$43.17万	$1.53亿	2.98%