Aevo

AEVO · 美元计价

$0.02069

≈ ￥0.136554

-3.90% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02153

24H 成交量

$26.26万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	PORTOFC Porto	$0.414	$0.438	$0.387	$32.30万	$492.66万	-0.72%
379	CKBNervos Network	$0.001194	$0.00135	$0.001137	$66.43万	$6,706.82万	-7.59%
135	KATKatana	$0.00419	$0.00473	$0.00401	$340.91万	$1,523.34万	-8.91%
229	2ZDoubleZero	$0.02661	$0.02915	$0.02469	$148.51万	$1.51亿	-2.95%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.37万	$5,059.20万	-7.22%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
186	BICOBiconomy	$0.01613	$0.01815	$0.01489	$202.34万	$1,765.16万	0.75%
597	WOOWOO	$0.01017	$0.01072	$0.00941	$21.28万	$2,018.58万	0.10%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
139	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$327.11万	$4,999.77万	0.70%
576	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.49万	$1,946.95万	-2.64%
149	CVXConvex Finance	$1.9	$2.25	$1.71	$280.32万	$2.07亿	-13.91%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
477	KNCKyber Network Crystal	$0.1139	$0.1208	$0.1068	$43.38万	$2,494.13万	-1.56%
248	ORCAOrca	$1.636	$1.71	$1.50	$128.08万	$1.04亿	0.00%
410	ONGOntology Gas	$0.07121	$0.0759	$0.066	$58.49万	$3,646.19万	-0.55%
670	GNOGnosis	$106.64	$111.71	$105.37	$9.39万	$2.92亿	-2.93%
263	HEIHeima	$0.1014	$0.1063	$0.0892	$110.81万	$859.01万	-0.39%
261	MANADecentraland	$0.0716	$0.0798	$0.0682	$113.39万	$1.55亿	-5.42%